ååŒæã§ã®å¹æçãªè¡åã¯ãåžå Žã§èµ·ãã£ãŠããããšã®åŸ¹åºçãªåæã«é¢é£ããŠããŸãã æ°åãåŒçšç¬Šã®ãã€ããã¯ã¹ã®èåŸã«ãããã®ã¯äœã§ããïŒ
ãã®ãããªåæããªãå ŽåããŸãã¯ãã©ã³ã¶ã¯ã·ã§ã³ã«é¢ããç¡ç§©åºãªææ決å®ãæ倱ã«ã€ãªããå¯èœæ§ããããŸãã 蚌åžäŒç€Ÿã®ãã£ãŒãªã³ã°ã«ãŒã ã§ã人ã ãã©ã®ããã«ææ決å®ãè¡ã£ãã-æ£ãããã©ãã-ãäœåºŠãèŠãªããã°ãªããŸããã§ããã
蚌åžäŒç€Ÿã®éšå±ãæ±ã...ç¬èªã®ç¹å¥ãªé°å²æ°ããããŸãã ã³ãã¥ãã±ãŒã·ã§ã³ãçµéšã®äº€æãææ ã®é°å²æ°ã ãã£ãŒãªã³ã°ã«ãŒã ã奜ãã§ãã 人ãååŒã«å ¥ãæ¹æ³ã«ãã£ãŠããã¬ãŒããŒã¯2ã€ã®ã°ã«ãŒãã«åããããšãã§ããŸãã çµæãéåžžæ²ãã人ã«ã€ããŠã話ããŸãã ãããŠããããã®ãã¬ãŒããŒã®ã»ãšãã©ã ã ãã-ç§ã¯ã察å¿ããã°ã«ãŒãã®ãã¬ãŒããŒã®åžå Žã«å ¥ãããã»ã¹ã説æããŸãã 20ã60æ³ã®ç·æ§ããã£ãŒãªã³ã°ã«ãŒã ã«é§ã蟌ã¿ããã©ãã«è¡ããŸããïŒ ã¢ããïŒïŒ ããŠã³ïŒïŒâåºäŒã£ã人ã®åŽãããâã¢ããïŒã®ãããŸããªå«ã³ ããŠã³ïŒãæ°äººã¯æã倧声ã§å«ã¶ã°ã«ãŒãã«åå ãã... THOUGHTãäœããŸãã 売買ãã¿ã³ã§åã ããã ãã§ã ä»ãç·ã¯åžå Žã«ããŸãã ãã®ç¬éãã圌ã¯åœŒã®ãéãå±éºã«ããããŸãã ãã以éããã¬ãŒããŒã¯ãã¬ãŒããŒã®ããã«èŠããŸããã 圌ã¯ãã¡ã³ã®ããã«èŠããŸãã ãã®ãããªãã¬ãŒããŒã®æã«ãããããŒã©ã¯ãé©åãªååŒããŒã«ã«ãªããšæããŸãã

ãããŠä»ã圌ã¯ãã§ã«ã°ã«ãŒãã«åå ããŠãããããã声ââã§ãã¹ãŠã®åžå Žã®åããèªèããŠããŸãã ãããŠãã¥ãŒã¹ã§ã¯ãå±±ã®æé¢ã«ç»ã人ã倢èŠãããšãã§ããã¢ãã¬ããªã³ã®ãã®ãããªãµãŒãžãååŸããŸãã
ãã®ãããªãã©ã³ã¶ã¯ã·ã§ã³ã®çµæã¯éåžžã«äºæž¬å¯èœã§ãã ããã...ãã幞ããªçµæããããŸããïŒ ãã¡ããã ãŸããèŠç©ããŒã¿ã®åæã«é¢é£ä»ããããŠããŸãã ãã®ããŒã¿ãååŸããæ¹æ³ã¯ïŒ ãã®ããŒã¿ã倧éã«ååŸããæ¹æ³ã¯ïŒ ãã®ãããªçŽ æŽãããäŒç€ŸFINAMãšãã®ã€ã³ã¿ãŒããããªãœãŒã¹finam.ruãããããšã¯çŽ æŽãããããšã§ãïŒ FINAMãµãŒããŒã¯ãããšãã°æ¬¡ã®åœ¢åŒïŒ ããšãã° ïŒã§èŠç©ãããããŠã³ããŒãããçŽ æŽãããæ©äŒãæäŸããŸãã

ãã ãããã®æ¹æ³ã§ã¯ãããŠã³ããŒãããšã«1ã€ã®ãã¡ã€ã«ã®ã¿ãããŠã³ããŒãã§ããŸãã ããããåæã®ããã«ããå€ãã®ããŒã¿ãååŸãããå Žåã¯ã©ãã§ããããïŒ ãã£ãšïŒ ã»ãšãã©ãã¹ãŠã®ããŒã«ã«ïŒ ãã¹ãŠã®æéã«ïŒ ããã¯ãããŒã¿åæã®æãè±å¯ãªæ©äŒãæäŸããŸãã ãã...ããã¯å¯èœã§ããïŒ åçïŒã¯ããå¯èœã§ãã
ãããŸã§ã®éã蚌åžïŒååïŒã®ãªã¹ããšãèŠç©ããŒã¿ãååŸã§ããããã«ããååã®äž»èŠãªãã€ã³ãã決å®ããŸãã FINAM瀟ãæäŸãã蚌åžïŒæ©åšïŒã®ãªã¹ãã¯ãããããååŸãããŸã ã

ãã®ããŒãžã¯ã第äžã«ãFINAMãæäŸããããŒã«ã®ã»ãšãã©ãåããŠãããããç§ãã¡ã«ãšã£ãŠèå³æ·±ããã®ã§ãã 次ã«ãåã»ãã¥ãªãã£ïŒæ©åšïŒã®ããŒãžã«çŽæ¥ã¢ã¯ã»ã¹ã§ããWebãªã³ã¯ã
ãªã³ã¯ã¯æ¬¡ã®ãšããã§ãã
www.finam.ru/profile/moex-akcii/polymetal-international-plc/export
www.finam.ru/profile/moex-akcii/pllc-yandex-nv/export
www.finam.ru/profile/moex-akcii/alrosa-ao/export
察å¿ããããŒãžãæž¡ããšã ãªã³ã¯ãã¡ã€ã«ãååŸãããŸãã ããã§ãããŒã«ã®å ŽæãããããŸããã ãã®ãªã³ã¯ãããã¡ã€ã«ãããŠã³ããŒãã§ããŸãã ãªãå楜åšã®å± äœãå¿ èŠãªã®ã§ããïŒ ãã®ãã©ã¡ãŒã¿ãŒã¯åŒãç¶ãæçšã§ãã ææ ¢ããŠãã ããã ãããŸã§ã®ãšããã6131è«æïŒèšåšïŒãžã®ãªã³ã¯ããããŸãã
FINAMãµãŒããŒã«ã¯äœãå¿ èŠã§ããïŒ ããŒã¿ãåä¿¡ããããã®ãã©ã¡ãŒã¿ãŒã¯äœã§ããïŒ 1ã€ã®ãã¡ã€ã«ãååŸããŠãã¯ãšãªãã©ã¡ãŒã¿ã確èªããŠã¿ãŸãããã Polymetalã®èŠç©ãããããŠã³ããŒãããŠã次ã®GETãªã¯ãšã¹ãããããŸãã
__httpïŒ//export.finam.ru/POLY_170620_170623.txtïŒmarket = 1ïŒem = 175924ïŒcode = POLYïŒapply = 0ïŒdf = 20ïŒmf = 5ïŒyf = 2017ïŒfrom = 06/20/2017ïŒdt = 23ïŒ
mt = 5ïŒyt = 2017ïŒto = 06/23/2017ïŒp = 8ïŒf = POLY_170620_170623ïŒe = .txtïŒcn = POLYïŒdtf = 1ïŒtmf = 1ïŒ
MSOR = 1ïŒmstime = onïŒmstimever = 1ïŒsep = 1ïŒsep2 = 1ïŒdatf = 1ïŒat = 1
ãªã¹ãå šäœã®äžã§ããã©ã¡ãŒã¿ãŒem ã market ã codeã«çŠç¹ãåœãŠãããšæããŸã ã emãã©ã¡ãŒã¿ãŒã¯ãã€ã³ããã¯ã¹ïŒçŽïŒããŒã«ïŒã©ãã«ã®äžçš®ïŒãšããŠç解ããå¿ èŠããããŸãã 1ã€ã®ããŒã«ã§ã¯ãªããè€æ°ã®èšŒåžïŒããŒã«ïŒã®ããŒã¿ã®é åãããŠã³ããŒãããå Žåã¯ãããããã®emãç¥ãå¿ èŠããããŸãã åžå Žå€æ°ã¯ãæå®ãããçŽïŒæ©åšïŒãå転ããå Žæã瀺ããŸã-ã©ã®åžå Žã§ïŒ å€ãã®åžå ŽããããŸãïŒMosMirzha top ***ãMosMirzha pif ***ãMosMirzhegaåµåž***ãé åæžãªã© ã³ãŒããã©ã¡ãŒã¿ãŒã¯ãããŒã«ã®ã·ã³ãã«å€æ°ã§ãã
ãããã£ãŠãèŠç©ãã¡ã€ã«ãååŸããã«ã¯ãããã3ã€ã®ãã©ã¡ãŒã¿ãŒemããã³market and codeãååŸããå¿ èŠããããŸã ã ãã¹ãŠã®èšŒåžïŒæ©åšïŒã«ã€ããŠã åé¡ã¯ããããã©ãã§å ¥æãããã§ãã åçïŒ ãªã³ã¯ä»ãã®ãã¡ã€ã«ãèŠããŠãããŠãã ããã ãã¡ã€ã«ã«ã¯ãããšãã°æ¬¡ã®ãããªãªã³ã¯ããããŸãã
www.finam.ru/profile/moex-akcii/polymetal-international-plc/export
ããã«è¡ããŸããããããŒãžã®ãœãŒã¹ã³ãŒãã§å¿ èŠãªãã®ãããããŸããjavascriptèŠçŽ ã«ã¯ããã®ããŒããŒïŒããŒã«ïŒã«é©çšãããæãŸãããã©ã¡ãŒã¿ãŒããããŸãã
Finam.IssuerProfile.Main.issue = {"quote": {"id": 175924, "code": "POLY", "fullUrl": "moex-akcii/polymetal-international-plc", "title": "Polymetal", "decp": 1, "testDriveEnabled": false, "market": {"id": 1, "title": " ", "volumeEnabled": true},"info": {"decp": 1, "last": 680, "pchange": 1.87266, "change": 12.50001, "bid": null, "ask": null, "open": 668, "high": 686, "low": 666, "close": 667.5, "volume": 53037, "date": "05.07.2017 18:47:18", "weekMin": 653.5, "weekMax": 688, "monthMin": 653.5, "monthMax": 753, "yearMin": 572, "yearMax": 1009.5,"currency": ".","volumeCode": "."}," /*⊠, âŠ*/ 175924, "url": "/profile/moex-akcii/polymetal-international-plc/secondary/", }, "corporativeEvents": {"quote": 175924, "url": "/profile/moex-akcii/polymetal-international-plc/corporate/", }, "blogsAndGraphs": {"quote": 175924, "url": "__http://whotrades.com/markets/instrument/polymetal-international-plc", "count": "1", "pageSize": 1, "pageNumber": 1, "pagesCount": 1}}};
ãã®ã³ãŒãã§ã¯idãemã§ããããšã«æ³šæããŠãã ããã ã³ãŒããã©ã¡ãŒã¿ãŒãšåžå Žãã©ã¡ãŒã¿ãŒïŒ idããã³ãã®ãã·ã¢èªåïŒããããŸãã ãã®ããªãšãŒã·ã§ã³ã®ããã³ãŒãã¯ããã¹ãŠã®çŽïŒããŒã«ïŒã«ãããŸãã ããšãã°ã次ã®ããã«ããŸãã
www.finam.ru/profile/moex-akcii/pllc-yandex-nv/export
www.finam.ru/profile/moex-akcii/alrosa-ao/export
ãã¹ãŠåãããã«èŠããŸãã ããŠãããŒã¿æ€çŽ¢ã®äžè¬çãªãã§ãŒã³ã¯ç解ã§ãããšæããŸãããµã€ã¯ã«ã§ã¯ãåã ã®è«æïŒããŒã«ïŒãååšãããªã³ã¯ãæŽçããŸãã Parsim javascriptããŒã¹ãåããžã·ã§ã³ã®em ã ããŒã±ãã ãããã³ã³ãŒããã©ã¡ãŒã¿ãŒãåéããŸãã ãã®ããŒã¿ãæå ã«ããã°ãããã°ã©ã ã§FINAMãµãŒããŒã«ã¢ã¯ã»ã¹ããŠèŠç©ãã¡ã€ã«ãåãåãããšãã§ããŸãã ããã¯å®è¡ã®ãã¯ããã¯ã®å Žåã®ãŸãŸã§ãã
äœã解æããŸããïŒ Javaã䜿çšããŠè§£æããŸãã ãããŠ...ãã¹ãŠã®èªè»¢è»ã®äžã§ãç§ã¯ã¬ã¬ãŒãžã«ç«ã£ãŠãããã®ãéžã³ãŸãã ããªãã¡Jsoup ã htmlunitã䜿çšã§ããŸããã

å°ã説æã ããŒãžã解æãããšãã«ã ãã·ã¢èªã®è«æåïŒ1ïŒãšFINAMããã®è«æïŒããŒã«ïŒãç¹å®ããã»ã¯ã·ã§ã³ïŒ2ïŒã®ããŒã¿ãåãåããŸããã ãããã£ãŠãããŒãµãŒã®å ¥åã«ã¯3ã€ã®ãã¡ã€ã«ããããŸãã 6131ã®ããžã·ã§ã³-蚌åžïŒèšŒåžïŒãããããšãæãåºãããŠãã ããã ãã®ãã¹ãŠã®æ å ±ãšã解æã®çµæã1ã€ã®ãã¡ã€ã«ã«çµåããŸãã ãã®ãªã³ã¯ããããŒãµãŒã³ãŒããããŠã³ããŒãã§ããŸãã
å®è¡ã®çµæãfunction_parameters.csvãã¡ã€ã«ãã§ããŸããã è¡ããšã®èªã¿åãäžã®ãã¡ã€ã«ã®åè¡ã¯ãåŒçšã®ããã«FINAMãµãŒããŒã«ã¢ã¯ã»ã¹ããæ©èœã®ãã©ã¡ãŒã¿ãŒã®ãªã¹ããšããŠäœ¿çšã§ããŸãã function_parameters.csvãã¡ã€ã«ã¯ããã®ãªã³ã¯ããããŠã³ããŒãã§ããŸãã
FINAMãµãŒããŒã«ã¢ã¯ã»ã¹ããæ©èœãäœæããããã«ïŒãããŠPythonã§äœæããŸãïŒãGETãªã¯ãšã¹ãã®ãã©ã¡ãŒã¿ãŒãå床æ€èšããŸãã
__httpïŒ//export.finam.ru/POLY_170620_170623.txtïŒmarket = 1ïŒem = 175924ïŒcode = POLYïŒapply = 0ïŒdf = 20ïŒmf = 5ïŒyf = 2017ïŒfrom = 06/20/2017ïŒdt = 23ïŒ
mt = 5ïŒyt = 2017ïŒto = 06/23/2017ïŒp = 8ïŒf = POLY_170620_170623ïŒe = .txtïŒcn = POLYïŒdtf = 1ïŒtmf = 1ïŒ
MSOR = 1ïŒmstime = onïŒmstimever = 1ïŒsep = 1ïŒsep2 = 1ïŒdatf = 1ïŒat = 1
POLY_170620_170623-æããã«ããã®è¡ã¯ã³ãŒããã©ã¡ãŒã¿ãšæéç¹æ§ãè¡šããŠããŸã ã
.txt-ãã¡ã€ã«æ¡åŒµåã æ¡åŒµã¯ãã©ã¡ãŒã¿eã§åç §ãããŸãã é¢æ°ãèšè¿°ãããšãããã®ãã¥ã¢ã³ã¹ãèŠããŠããå¿ èŠããããŸãã
ãŸããformã¿ã°ïŒname = "exportdata"ïŒå ã®www.finam.ru/profile/moex-akcii/gazprom/exportãªã©ã®ããŒãžã®ãœãŒã¹ã³ãŒãã®å 容ãèæ ®ããŸãã ææšãç¹åŸŽä»ããŸãã
market ã em ã ã³ãŒã -ãããã®ãã©ã¡ãŒã¿ãŒã«ã€ããŠã¯ãåè¿°ã®ãšãããé¢æ°ã«ã¢ã¯ã»ã¹ãããšãããã¡ã€ã«ããå€ãååŸãããŸãã
df ã mf ã yf ã from ã dt ã mt ã yt ã toã¯æéãã©ã¡ãŒã¿ãŒã§ãã
p-èŠç©æéïŒãã£ãã¯ã1åã5åã10åã15åã30åã1æéã1æ¥ã1é±éã1ãæïŒ
e-åä¿¡ãããã¡ã€ã«ã®æ¡åŒµåã å¯èœãªãªãã·ã§ã³ã¯.txtãŸãã¯.csvã§ã
dtf-æ¥ä»åœ¢åŒïŒ1-yyyymmddã2-yymmmddã3-ddmmyyã4-dd / mm / yyã5-mm / dd / yyïŒ
tmf-æé圢åŒïŒ1-hhmmssã2-hhmmã3-hhïŒmmïŒssã4-hhïŒmmïŒ
MSOR-æéãäžããïŒ0-ããããã®å§ãŸãã1-ããããã®çµããïŒ
mstimever-æéãäžããïŒã¢ã¹ã¯ã¯æé-mstimever = 0;ã¢ã¹ã¯ã¯æé-mstime = 'on'ãmstimever = '1'ïŒ
sep-ãã£ãŒã«ãåºåããã©ã¡ãŒã¿ãŒïŒ1-ã³ã³ãïŒãïŒã2-ããªãªãïŒãïŒã3-ã»ãã³ãã³ïŒ;ïŒã4-ã¿ãïŒ "ïŒã5-ã¹ããŒã¹ïŒïŒïŒ
sep2-æ°åã®ãã©ã¡ãŒã¿ãŒåºåãæåïŒ1-ãããã2-ããªãªãïŒãïŒã3-ã³ã³ãïŒãïŒã4-ã¹ããŒã¹ïŒïŒã5-åŒçšç¬ŠïŒ 'ïŒïŒ
datf-åä¿¡ããŒã¿ã®ãªã¹ãïŒïŒ1-TICKERãPERãDATEãTIMEãOPENãHIGHãLOWãCLOSEãVOL;ïŒ2-TICKERãPERãDATEãTIMEãOPENãHIGHãLOWãCLOSE;ïŒ3-TICKER ãPERãDATEãTIMEãCLOSEãVOL;ïŒ4-TICKERãPERãDATEãTIMEãCLOSE;ïŒ5-DATEãTIMEãOPENãHIGHãLOWãCLOSEãVOLãïŒ6-DATEãTIMEãLASTã VOLãIDãOPERïŒã
at-ãã¡ã€ã«ã«ããããŒãè¿œå ããŸãïŒ0-ãããã1-ã¯ãïŒ
ãã©ã¡ãŒã¿ãŒã®ãªã¹ãã決å®ãããåä¿¡ããŒã¿ã®ãœãŒã¹ã確ç«ãããåŸãããã§åŒçšç¬ŠãååŸããããã®ãã®ãããªé¢æ°ãèšè¿°ããŸãã ããçŽã®äŸ-ææã®ããªã¡ã¿ã«ã
# -*- coding: utf-8 -*- """ Created on Sat Jun 24 01:46:38 2017 @author: optimusqp """ import urllib code='POLY'; e='.txt'; market='1' em='175924'; e='.txt'; p='3'; yf='2017'; yt='2017'; month_start='05'; day_start='20'; month_end='06'; day_end='20'; dtf='1'; tmf='1'; MSOR='1'; mstimever='0' sep='1'; sep2='3'; datf='1'; at='1'; year_start=yf[2:]; year_end=yt[2:]; mf=(int(month_start.replace('0','')))-1; mt=(int(month_end.replace('0','')))-1; df=(int(day_start.replace('0','')))-1; dt=(int(day_end.replace('0','')))-1; def quotes(code,year_start,month_start,day_start,year_end,month_end,day_end,e,market,em,df,mf,yf,dt,mt,yt,p,dtf,tmf,MSOR,mstimever,sep,sep2,datf,at): page = urllib.urlopen('http://export.finam.ru/'+str(code)+'_'+str(year_start)+str(month_start)+str(day_start)+'_'+str(year_end)+str(month_end)+str(day_end)+str(e)+'?market='+str(market)+'&em='+str(em)+'&code='+str(code)+'&apply=0&df='+str(df)+'&mf='+str(mf)+'&yf='+str(yf)+'&from='+str(day_start)+'.'+str(month_start)+'.'+str(yf)+'&dt='+str(dt)+'&mt='+str(mt)+'&yt='+str(yt)+'&to='+str(day_end)+'.'+str(month_end)+'.'+str(yt)+'&p='+str(p)+'&f='+str(code)+'_'+str(year_start)+str(month_start)+str(day_start)+'_'+str(year_end)+str(month_end)+str(day_end)+'&e='+str(e)+'&cn='+str(code)+'&dtf='+str(dtf)+'&tmf='+str(tmf)+'&MSOR='+str(MSOR)+'&mstimever='+str(mstimever)+'&sep='+str(sep)+'&sep2='+str(sep2)+'&datf='+str(datf)+'&at='+str(at)) f = open("company_quotes.txt", "w") content = page.read() f.write(content) f.close() qq = quotes(code,year_start,month_start,day_start,year_end,month_end,day_end,e,market,em,df,mf,yf,dt,mt,yt,p,dtf,tmf,MSOR,mstimever,sep,sep2,datf,at)
ãã®ãªã³ã¯ããæ©èœã³ãŒããããŠã³ããŒãããããšãã§ããŸãã
次ã¯ïŒ çŸåšãç§ãã¡ã®äœçœ®ã«å¿ããŠããã®é¢æ°ããµã€ã¯ã«ã§äœ¿çšããããšãå¯èœã§ãã åèšã§ã6131ã®ããžã·ã§ã³ããããŸãã ãã¡ã€ã«function_parameters.csvãããã©ã¡ãŒã¿ãŒãããŒãããæ¥ä»ã瀺ããç®çã®åœ¢åŒãéžæããŸãã ãŸãããã®ã³ãŒãã䜿çšããŠãé©åãªåœ¢åŒã®ã«ãŒã«ãå¿ããªãã§ãã ããããœãŒã¹ãµãŒããŒã«éè² è·ãããããªãããã«ãã«ãŒãã®å埩ã«æ°ç§ã®é 延ãå ¥ããŸãã
åžå Žåæã®ããã®ããŒã¿ã¯ãããããããšæããŸãã ãã®èšäºãæžããåŸãäŒç€ŸãFINAMãã®ã¯ã©ã€ã¢ã³ããå¢ããããšãå¿ããé¡ã£ãŠããŸãïŒ